Thursday, November 14, 2024Thu, Nov 14, 2024 | 168.40 | 168.40 | 168.40 | 168.40 | 168168.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 164.95 | 164.95 | 164.95 | 164.95 | 733733.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 165.95 | 165.95 | 165.95 | 165.95 | 233233.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 163.70 | 163.70 | 163.70 | 163.70 | 556556.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 158.60 | 159.15 | 158.60 | 159.15 | 472472.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 153.15 | 153.15 | 153.15 | 153.15 | 294294.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 157.00 | 157.00 | 157.00 | 157.00 | 507507.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 148.85 | 148.85 | 148.85 | 148.85 | 103103.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 144.80 | 144.80 | 144.80 | 144.80 | 9797.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 148.20 | 148.20 | 148.20 | 148.20 | 186186.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 155.35 | 155.35 | 155.35 | 155.35 | 253253.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 156.30 | 156.30 | 156.30 | 156.30 | 175175.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 156.85 | 156.85 | 156.85 | 156.85 | 525525.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 156.55 | 156.55 | 155.85 | 155.85 | 338338.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 523523.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 139.45 | 139.45 | 139.45 | 139.45 | 374374.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 141.85 | 141.85 | 141.85 | 141.85 | 183183.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 147.25 | 147.25 | 147.25 | 147.25 | 463463.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 148.60 | 148.60 | 148.60 | 148.60 | 866866.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 147.45 | 147.45 | 147.45 | 147.45 | 8383.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 148.00 | 148.00 | 148.00 | 148.00 | 7474.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 148.25 | 148.25 | 148.25 | 148.25 | 136136.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 147.35 | 147.35 | 147.35 | 147.35 | 3131.00 |