Thursday, November 14, 2024Thu, Nov 14, 2024 | 168.45 | 169.60 | 168.10 | 168.10 | 8282.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 165.95 | 170.35 | 165.95 | 170.35 | 588588.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 166.00 | 166.25 | 165.30 | 165.45 | 130130.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 163.60 | 165.95 | 163.60 | 164.85 | 362362.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 158.60 | 163.90 | 158.60 | 163.90 | 7777.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 153.15 | 158.55 | 153.15 | 157.55 | 100100.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 157.70 | 157.70 | 152.00 | 153.10 | 629629.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 148.85 | 148.85 | 148.40 | 148.50 | 6363.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 145.00 | 150.20 | 145.00 | 150.20 | 179179.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 148.20 | 149.00 | 147.00 | 147.20 | 1414.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 155.25 | 155.25 | 148.40 | 148.40 | 2121.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 156.25 | 156.25 | 155.40 | 156.20 | 4141.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 156.80 | 156.80 | 154.85 | 155.60 | 238238.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 155.75 | 157.05 | 155.15 | 157.05 | 2525.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 158.45 | 159.15 | 155.00 | 155.00 | 441441.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 139.40 | 140.90 | 139.40 | 140.90 | 136136.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 142.00 | 142.15 | 140.20 | 140.20 | 4040.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 147.25 | 147.35 | 142.95 | 142.95 | 280280.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 149.00 | 149.20 | 145.75 | 146.40 | 553553.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 147.40 | 148.10 | 147.40 | 148.10 | 1010.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 147.90 | 148.05 | 146.35 | 147.65 | 2020.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 147.85 | 148.45 | 147.85 | 147.90 | 5757.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 147.30 | 149.00 | 146.95 | 148.90 | 00.00 |