Thursday, November 14, 2024Thu, Nov 14, 2024 | 167.20 | 167.20 | 167.20 | 167.20 | 1010.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 166.00 | 171.80 | 166.00 | 171.80 | 1,3271.33k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 165.55 | 165.55 | 165.55 | 165.55 | 224224.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 164.85 | 167.00 | 164.85 | 166.40 | 882882.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 158.25 | 158.35 | 158.25 | 158.35 | 2,6722.67k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 154.40 | 154.40 | 154.40 | 154.40 | 247247.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 148.55 | 148.55 | 148.55 | 148.55 | 301301.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 145.00 | 146.30 | 145.00 | 146.30 | 235235.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 147.80 | 147.80 | 147.75 | 147.75 | 618618.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 154.80 | 154.80 | 151.30 | 151.30 | 479479.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 155.85 | 155.85 | 155.85 | 155.85 | 255255.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 156.40 | 156.85 | 156.40 | 156.85 | 892892.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 155.55 | 157.70 | 155.55 | 156.90 | 1,6571.66k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 153.50 | 160.70 | 153.50 | 159.35 | 1,0081.01k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 139.10 | 141.55 | 139.10 | 141.55 | 589589.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 141.50 | 141.50 | 141.50 | 141.50 | 741741.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 146.90 | 146.90 | 146.90 | 146.90 | 572572.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 148.10 | 149.50 | 146.10 | 146.10 | 2,0732.07k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 147.15 | 147.15 | 147.15 | 147.15 | 7979.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 147.55 | 148.50 | 147.55 | 148.50 | 551551.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 147.90 | 147.90 | 147.90 | 147.90 | 122122.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 147.05 | 148.15 | 147.05 | 148.15 | 176176.00 |