Thursday, November 14, 2024Thu, Nov 14, 2024 | 168.55 | 168.55 | 168.55 | 168.55 | 169169.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 166.35 | 166.35 | 166.35 | 166.35 | 260260.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 166.05 | 166.05 | 166.05 | 166.05 | 33.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 163.70 | 163.70 | 163.70 | 163.70 | 7474.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 158.65 | 163.70 | 158.65 | 163.70 | 8787.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 154.00 | 154.00 | 154.00 | 154.00 | 2727.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 157.20 | 157.20 | 157.20 | 157.20 | 207207.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 148.90 | 149.40 | 148.90 | 149.40 | 44.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 145.50 | 145.50 | 145.50 | 145.50 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 148.85 | 148.85 | 148.85 | 148.85 | 204204.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 155.95 | 155.95 | 153.80 | 153.85 | 160160.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 156.85 | 156.85 | 156.20 | 156.20 | 5151.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 156.85 | 156.85 | 156.85 | 156.85 | 9494.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 156.10 | 156.10 | 156.10 | 156.10 | 7070.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 156.10 | 156.10 | 156.10 | 156.10 | 297297.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 140.60 | 140.60 | 140.60 | 140.60 | 5050.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 142.50 | 142.50 | 142.50 | 142.50 | 212212.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 147.95 | 147.95 | 147.95 | 147.95 | 161161.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 149.05 | 150.70 | 149.05 | 149.30 | 698698.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 148.15 | 148.15 | 148.15 | 148.15 | 66.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 148.25 | 148.80 | 148.25 | 148.80 | 102102.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 148.25 | 148.25 | 148.25 | 148.25 | 4646.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 147.35 | 147.35 | 147.35 | 147.35 | 55.00 |