Thursday, November 14, 2024Thu, Nov 14, 2024 | 168.45 | 168.45 | 167.60 | 168.20 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 164.95 | 171.70 | 164.95 | 169.35 | 152152.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 166.05 | 166.50 | 164.85 | 166.50 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 163.70 | 166.60 | 163.70 | 165.10 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 158.60 | 163.20 | 158.60 | 163.20 | 319319.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 153.20 | 158.50 | 153.20 | 157.70 | 3232.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 157.15 | 157.85 | 153.45 | 153.45 | 3939.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 148.90 | 149.00 | 148.45 | 149.00 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 145.05 | 145.05 | 145.05 | 145.05 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 148.20 | 148.20 | 146.00 | 146.85 | 2020.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 155.30 | 155.30 | 153.85 | 153.85 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 156.30 | 156.35 | 155.50 | 155.50 | 300300.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 156.85 | 157.10 | 152.40 | 155.40 | 118118.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 156.55 | 157.30 | 154.65 | 156.60 | 4848.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 154.05 | 156.20 | 154.05 | 155.35 | 142142.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 139.40 | 140.75 | 139.40 | 140.75 | 140140.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 142.05 | 142.60 | 140.05 | 140.05 | 66.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 147.30 | 147.80 | 142.70 | 142.70 | 4040.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 149.05 | 150.70 | 145.45 | 147.05 | 624624.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 147.45 | 148.25 | 147.45 | 148.25 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 148.00 | 148.70 | 146.20 | 147.95 | 508508.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 148.30 | 150.15 | 147.45 | 148.15 | 430430.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 147.35 | 149.75 | 147.35 | 149.75 | 8888.00 |