Friday, September 20, 2024Fri, Sep 20, 2024 | 243.40 | 244.90 | 240.00 | 240.80 | 77,27977.28k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 248.50 | 252.00 | 242.00 | 243.30 | 138,170138.17k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 247.80 | 251.75 | 245.20 | 246.00 | 125,480125.48k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 244.00 | 255.25 | 242.00 | 247.80 | 371,540371.54k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 250.25 | 256.50 | 243.60 | 244.00 | 163,364163.36k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 238.90 | 255.50 | 238.90 | 249.90 | 253,178253.18k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 243.10 | 252.25 | 235.30 | 238.10 | 178,472178.47k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 247.40 | 252.25 | 243.00 | 243.00 | 105,356105.36k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 251.00 | 256.75 | 246.10 | 247.00 | 119,776119.78k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 253.50 | 259.25 | 251.00 | 251.00 | 97,08797.09k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 254.00 | 277.00 | 244.80 | 252.50 | 575,738575.74k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 241.60 | 255.00 | 241.60 | 253.00 | 259,057259.06k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 242.00 | 248.00 | 238.10 | 242.60 | 126,210126.21k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 241.40 | 246.00 | 240.60 | 243.60 | 141,008141.01k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 240.00 | 244.00 | 236.80 | 241.30 | 111,596111.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 240.20 | 245.50 | 238.50 | 238.90 | 113,546113.55k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 235.90 | 244.50 | 228.70 | 240.20 | 220,697220.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 236.50 | 239.60 | 230.00 | 230.00 | 95,03995.04k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 240.00 | 244.20 | 236.00 | 236.50 | 100,432100.43k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 243.30 | 247.20 | 238.00 | 240.00 | 136,834136.83k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 234.30 | 247.60 | 229.10 | 243.00 | 359,978359.98k |