Equities

Doctor Care Anywhere Group PLC

DOC:ASX

Doctor Care Anywhere Group PLC

Actions
Health CareHealth Care Providers
  • Price (AUD)0.073
  • Today's Change0.002 / 2.82%
  • Shares traded182.60k
  • 1 Year change+32.73%
  • Beta2.3887
Data delayed at least 20 minutes, as of Sep 20 2024 06:20 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 20240.0710.0740.0710.073182,603182.60k
Thursday, September 19, 2024Thu, Sep 19, 20240.070.0710.070.071582,885582.89k
Wednesday, September 18, 2024Wed, Sep 18, 20240.0680.070.0680.0731,28331.28k
Tuesday, September 17, 2024Tue, Sep 17, 20240.0690.0710.0690.071267,624267.62k
Monday, September 16, 2024Mon, Sep 16, 20240.0680.0680.0680.0683,8633.86k
Friday, September 13, 2024Fri, Sep 13, 20240.0690.0690.0680.06850,95350.95k
Wednesday, September 11, 2024Wed, Sep 11, 20240.0680.0680.0680.06812,46312.46k
Tuesday, September 10, 2024Tue, Sep 10, 20240.0680.0680.0680.06865,00065.00k
Monday, September 09, 2024Mon, Sep 09, 20240.070.070.0680.074,1374.14k
Friday, September 06, 2024Fri, Sep 06, 20240.0680.0680.0670.068393,516393.52k
Thursday, September 05, 2024Thu, Sep 05, 20240.0690.0690.0690.069750750.00
Wednesday, September 04, 2024Wed, Sep 04, 20240.0690.0690.0680.069303,828303.83k
Tuesday, September 03, 2024Tue, Sep 03, 20240.0690.0730.0690.0735,86235.86k
Monday, September 02, 2024Mon, Sep 02, 20240.0730.0730.070.07116,73316.73k
Friday, August 30, 2024Fri, Aug 30, 20240.0680.0730.0680.073125,171125.17k
Thursday, August 29, 2024Thu, Aug 29, 20240.0710.0710.0680.068117,295117.30k
Wednesday, August 28, 2024Wed, Aug 28, 20240.070.070.070.07485,010485.01k
Tuesday, August 27, 2024Tue, Aug 27, 20240.0680.0680.0680.068391,630391.63k
Monday, August 26, 2024Mon, Aug 26, 20240.0680.070.0680.07187,995188.00k
Friday, August 23, 2024Fri, Aug 23, 20240.070.070.070.0717,46917.47k
Thursday, August 22, 2024Thu, Aug 22, 20240.0680.070.0680.06916,72416.72k
Wednesday, August 21, 2024Wed, Aug 21, 20240.0680.0680.0680.06826,88426.88k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 20 2024 16:20 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.