Friday, September 20, 2024Fri, Sep 20, 2024 | 0.071 | 0.074 | 0.071 | 0.073 | 182,603182.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.07 | 0.071 | 0.07 | 0.071 | 582,885582.89k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.068 | 0.07 | 0.068 | 0.07 | 31,28331.28k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.069 | 0.071 | 0.069 | 0.071 | 267,624267.62k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.068 | 0.068 | 0.068 | 0.068 | 3,8633.86k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.069 | 0.069 | 0.068 | 0.068 | 50,95350.95k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.068 | 0.068 | 0.068 | 0.068 | 12,46312.46k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.068 | 0.068 | 0.068 | 0.068 | 65,00065.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.07 | 0.07 | 0.068 | 0.07 | 4,1374.14k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.068 | 0.068 | 0.067 | 0.068 | 393,516393.52k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.069 | 0.069 | 0.069 | 0.069 | 750750.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.069 | 0.069 | 0.068 | 0.069 | 303,828303.83k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.069 | 0.073 | 0.069 | 0.07 | 35,86235.86k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.073 | 0.073 | 0.07 | 0.071 | 16,73316.73k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.068 | 0.073 | 0.068 | 0.073 | 125,171125.17k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.071 | 0.071 | 0.068 | 0.068 | 117,295117.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 485,010485.01k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.068 | 0.068 | 0.068 | 0.068 | 391,630391.63k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.068 | 0.07 | 0.068 | 0.07 | 187,995188.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 17,46917.47k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.068 | 0.07 | 0.068 | 0.069 | 16,72416.72k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.068 | 0.068 | 0.068 | 0.068 | 26,88426.88k |