Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.701 | 0.701 | 0.701 | 0.701 | 400400.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.733 | 0.733 | 0.733 | 0.733 | 1,0001.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.749 | 0.749 | 0.749 | 0.749 | 5,0005.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.7079 | 0.72 | 0.70 | 0.72 | 3,6803.68k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.72 | 0.741 | 0.72 | 0.741 | 1,6741.67k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.7508 | 0.7508 | 0.7508 | 0.7508 | 76,42876.43k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.71 | 0.7282 | 0.71 | 0.7282 | 5,5005.50k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.74 | 0.74 | 0.74 | 0.74 | 100100.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.742 | 0.742 | 0.742 | 0.742 | 120120.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.7212 | 0.7212 | 0.7212 | 0.7212 | 1,0001.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.73 | 0.73 | 0.7192 | 0.72 | 75,69475.69k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.7192 | 0.7269 | 0.7192 | 0.7192 | 4,0004.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.7192 | 0.7192 | 0.7192 | 0.7192 | 100100.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.7263 | 0.7263 | 0.718 | 0.718 | 25,00025.00k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.7372 | 0.7375 | 0.7372 | 0.7375 | 4,1104.11k |