Menu Search
Equities

DigitalOcean Holdings Inc

DOCN:NYQ

DigitalOcean Holdings Inc

Actions
TechnologyTechnology
  • Price (USD)40.45
  • Today's Change0.12 / 0.30%
  • Shares traded264.48k
  • 1 Year change+66.32%
  • Beta1.8115
Data delayed at least 15 minutes, as of Sep 16 2024 17:17 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, September 16, 2024Mon, Sep 16, 202440.4940.8740.0340.45264,482264.48k
Friday, September 13, 2024Fri, Sep 13, 202440.0041.5640.0040.331,151,4311.15m
Thursday, September 12, 2024Thu, Sep 12, 202439.6741.0039.6740.171,661,1251.66m
Wednesday, September 11, 2024Wed, Sep 11, 202437.9040.4237.4839.712,195,8192.20m
Tuesday, September 10, 2024Tue, Sep 10, 202439.0039.2237.2537.761,433,3291.43m
Monday, September 09, 2024Mon, Sep 09, 202436.9239.4036.7838.882,393,5682.39m
Friday, September 06, 2024Fri, Sep 06, 202436.3336.6935.6436.401,541,8111.54m
Thursday, September 05, 2024Thu, Sep 05, 202435.8736.7035.6436.17494,139494.14k
Wednesday, September 04, 2024Wed, Sep 04, 202435.0536.0034.8435.88626,391626.39k
Tuesday, September 03, 2024Tue, Sep 03, 202436.7337.1735.0835.45878,085878.09k
Friday, August 30, 2024Fri, Aug 30, 202437.8037.9736.9937.43634,364634.36k
Thursday, August 29, 2024Thu, Aug 29, 202436.5938.1436.5937.34762,156762.16k
Wednesday, August 28, 2024Wed, Aug 28, 202437.1137.3935.8636.23779,447779.45k
Tuesday, August 27, 2024Tue, Aug 27, 202437.1637.5536.6537.32704,332704.33k
Monday, August 26, 2024Mon, Aug 26, 202438.0638.4937.1137.451,263,6291.26m
Friday, August 23, 2024Fri, Aug 23, 202436.9838.8336.6638.001,358,7461.36m
Thursday, August 22, 2024Thu, Aug 22, 202437.0937.7536.4036.58855,904855.90k
Wednesday, August 21, 2024Wed, Aug 21, 202437.4437.5536.8037.35948,998949.00k
Tuesday, August 20, 2024Tue, Aug 20, 202437.9138.2137.1237.38884,104884.10k
Monday, August 19, 2024Mon, Aug 19, 202437.7938.1037.1237.98865,831865.83k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 16 2024 13:17 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.