Friday, November 22, 2024Fri, Nov 22, 2024 | 39.18 | 39.86 | 39.18 | 39.60 | 986,297986.30k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 38.01 | 39.47 | 37.61 | 38.87 | 762,285762.29k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 38.25 | 38.25 | 36.88 | 37.53 | 561,253561.25k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 35.98 | 38.12 | 35.71 | 38.02 | 948,247948.25k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 36.85 | 37.23 | 36.27 | 36.41 | 699,461699.46k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 38.34 | 38.34 | 36.22 | 36.85 | 1,261,5831.26m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 38.30 | 39.08 | 38.02 | 38.35 | 743,958743.96k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 38.55 | 40.23 | 38.03 | 38.06 | 1,155,8581.16m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 38.91 | 39.52 | 38.16 | 38.39 | 738,487738.49k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 38.78 | 39.64 | 37.39 | 39.39 | 1,179,6981.18m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 38.45 | 38.77 | 37.86 | 38.50 | 1,024,8651.02m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 39.30 | 39.81 | 38.20 | 38.77 | 1,162,3861.16m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.95 | 38.84 | 36.59 | 38.82 | 2,229,7052.23m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 35.37 | 35.95 | 34.60 | 35.85 | 1,830,0261.83m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 38.30 | 38.51 | 35.12 | 35.33 | 3,442,6903.44m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 40.01 | 41.36 | 39.70 | 40.83 | 1,460,9701.46m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 40.76 | 41.00 | 39.56 | 39.58 | 893,134893.13k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 41.15 | 41.47 | 40.86 | 40.95 | 852,162852.16k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 40.55 | 41.29 | 40.50 | 41.22 | 799,237799.24k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 41.61 | 41.71 | 40.43 | 40.89 | 893,984893.98k |