Thursday, September 19, 2024Thu, Sep 19, 2024 | 63.35 | 64.85 | 63.35 | 64.22 | 580,168580.17k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 64.10 | 67.05 | 62.50 | 63.35 | 1,124,5531.12m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 66.40 | 67.60 | 63.00 | 64.10 | 1,483,7411.48m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 64.00 | 67.05 | 62.85 | 63.90 | 1,109,0561.11m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 63.00 | 65.90 | 63.00 | 64.00 | 1,707,3141.71m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 65.50 | 67.95 | 63.00 | 63.30 | 840,014840.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 67.45 | 67.85 | 63.30 | 63.30 | 738,541738.54k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 68.50 | 69.10 | 65.75 | 65.75 | 516,803516.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 67.00 | 69.85 | 67.00 | 67.30 | 461,229461.23k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 68.00 | 68.00 | 66.30 | 67.50 | 959,341959.34k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 71.00 | 71.00 | 66.95 | 67.25 | 1,253,2521.25m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 69.05 | 69.70 | 67.55 | 67.60 | 875,531875.53k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 69.05 | 75.40 | 69.05 | 69.30 | 663,331663.33k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 71.40 | 75.60 | 70.05 | 70.05 | 786,415786.42k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 73.70 | 76.40 | 71.70 | 71.95 | 1,185,3171.19m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 73.65 | 74.30 | 71.45 | 71.45 | 653,068653.07k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 71.00 | 76.35 | 71.00 | 73.20 | 861,160861.16k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 71.20 | 75.10 | 71.20 | 74.00 | 1,008,1261.01m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 74.00 | 75.25 | 70.40 | 74.00 | 697,919697.92k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 74.00 | 75.09 | 70.65 | 74.90 | 921,425921.43k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 71.15 | 73.95 | 69.23 | 73.95 | 1,099,9221.10m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 71.85 | 73.45 | 70.66 | 71.40 | 623,874623.87k |