Friday, November 08, 2024Fri, Nov 08, 2024 | 58.89 | 60.90 | 55.25 | 58.25 | 8,543,1548.54m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 42.41 | 43.74 | 42.36 | 43.42 | 2,891,2952.89m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 43.02 | 43.36 | 41.82 | 42.35 | 1,246,1891.25m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 41.80 | 42.12 | 41.34 | 41.94 | 860,661860.66k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 42.29 | 42.84 | 41.70 | 41.82 | 1,158,2471.16m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 42.00 | 42.46 | 41.54 | 42.35 | 904,567904.57k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 41.59 | 41.80 | 41.03 | 41.74 | 1,033,4391.03m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 42.00 | 42.45 | 41.74 | 41.99 | 817,132817.13k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 41.32 | 41.88 | 41.09 | 41.88 | 833,953833.95k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 41.47 | 41.87 | 41.32 | 41.42 | 590,217590.22k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 41.64 | 41.79 | 40.87 | 41.25 | 870,406870.41k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 41.72 | 42.26 | 41.25 | 41.47 | 953,037953.04k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 42.05 | 42.50 | 41.24 | 41.42 | 1,072,7971.07m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 41.89 | 42.53 | 41.62 | 42.16 | 1,064,0941.06m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 43.21 | 43.45 | 41.75 | 41.95 | 1,980,6651.98m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 43.06 | 43.55 | 42.82 | 43.50 | 914,597914.60k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 44.11 | 44.33 | 42.45 | 42.86 | 1,284,3121.28m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 43.76 | 44.59 | 43.65 | 44.41 | 1,190,4831.19m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 43.44 | 43.87 | 42.93 | 43.86 | 2,205,4152.21m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 43.36 | 43.43 | 41.90 | 41.96 | 1,463,5061.46m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 43.45 | 43.78 | 43.21 | 43.31 | 1,157,0211.16m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 43.75 | 44.02 | 43.03 | 43.35 | 1,705,2871.71m |