Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | ||
1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | ||
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | ||
1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | ||
1,442.49 | 1,442.49 | 1,442.49 | 1,442.49 | ||
1,394.00 | 1,452.89 | 1,394.00 | 1,452.89 | ||
1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | ||
1,370.01 | 1,370.01 | 1,370.01 | 1,370.01 | ||
1,401.31 | 1,401.31 | 1,401.31 | 1,401.31 | ||
1,427.61 | 1,427.61 | 1,427.61 | 1,427.61 | ||
1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | ||
1,477.38 | 1,477.38 | 1,401.31 | 1,440.00 | ||
1,359.90 | 1,359.90 | 1,359.90 | 1,359.90 | ||
1,329.50 | 1,329.50 | 1,329.50 | 1,329.50 | ||
1,329.00 | 1,329.90 | 1,329.00 | 1,329.90 |
Data delayed at least 20 minutes, as of Nov 08 2024 14:48 GMT.