Thursday, September 19, 2024Thu, Sep 19, 2024 | 51.69 | 51.81 | 51.38 | 51.38 | 105105.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 52.36 | 52.36 | 51.77 | 51.77 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 52.34 | 52.63 | 52.34 | 52.63 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 52.20 | 52.73 | 52.14 | 52.73 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 51.40 | 52.11 | 51.27 | 52.11 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 51.87 | 51.93 | 51.55 | 51.55 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 51.82 | 51.97 | 51.42 | 51.83 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 51.68 | 52.51 | 51.68 | 52.51 | 1,3701.37k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 51.51 | 51.82 | 51.51 | 51.79 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 51.43 | 52.00 | 51.10 | 51.72 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 51.66 | 51.97 | 51.44 | 51.44 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 50.95 | 51.57 | 50.95 | 51.47 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 50.28 | 51.33 | 50.23 | 51.33 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 50.40 | 50.40 | 50.22 | 50.31 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 49.94 | 50.34 | 49.89 | 50.07 | 107107.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 50.35 | 50.66 | 50.35 | 50.49 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 50.08 | 50.50 | 50.08 | 50.50 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 50.50 | 50.51 | 50.07 | 50.07 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 50.28 | 50.79 | 50.27 | 50.58 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 50.62 | 50.71 | 50.41 | 50.41 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 50.41 | 50.74 | 50.41 | 50.63 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 50.46 | 50.64 | 50.46 | 50.56 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 50.61 | 51.02 | 50.55 | 50.55 | 00.00 |