Thursday, September 19, 2024Thu, Sep 19, 2024 | 51.41 | 51.41 | 51.41 | 51.41 | 250250.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 52.28 | 52.28 | 52.26 | 52.26 | 2,8502.85k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 52.42 | 52.42 | 52.42 | 52.42 | 2,2002.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 52.22 | 52.67 | 52.22 | 52.67 | 2525.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 51.40 | 51.40 | 51.40 | 51.40 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 51.71 | 51.71 | 51.71 | 51.71 | 240240.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 524524.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 51.77 | 51.77 | 51.77 | 51.77 | 3,3163.32k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 51.42 | 51.42 | 51.42 | 51.42 | 1111.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 51.39 | 51.39 | 51.39 | 51.39 | 1,2521.25k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 51.68 | 52.12 | 51.68 | 51.72 | 636636.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 51.09 | 51.09 | 51.09 | 51.09 | 7,2387.24k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 50.32 | 50.32 | 50.32 | 50.32 | 750750.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 50.34 | 50.34 | 50.26 | 50.26 | 4040.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 50.08 | 50.08 | 50.08 | 50.08 | 321321.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 50.23 | 50.23 | 50.23 | 50.23 | 610610.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 890890.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 50.42 | 50.42 | 50.42 | 50.42 | 374374.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 50.71 | 50.71 | 50.71 | 50.71 | 1,7621.76k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 50.55 | 50.97 | 50.55 | 50.97 | 5050.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 50.41 | 50.41 | 50.41 | 50.41 | 522522.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 50.45 | 50.45 | 50.45 | 50.45 | 230230.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 50.62 | 50.62 | 50.62 | 50.62 | 849849.00 |