Thursday, September 19, 2024Thu, Sep 19, 2024 | 51.62 | 51.62 | 51.11 | 51.11 | 6666.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 52.25 | 52.25 | 52.16 | 52.16 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 52.24 | 52.61 | 52.24 | 52.61 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 52.08 | 52.60 | 52.08 | 52.60 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 51.31 | 51.87 | 51.31 | 51.87 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 51.79 | 51.79 | 51.53 | 51.53 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 51.75 | 51.75 | 51.58 | 51.58 | 66.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 51.61 | 52.45 | 51.61 | 52.45 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 51.44 | 51.97 | 51.44 | 51.97 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 51.34 | 51.89 | 51.34 | 51.89 | 33.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 51.59 | 51.66 | 51.59 | 51.66 | 1010.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 50.88 | 51.67 | 50.88 | 51.67 | 2020.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 50.20 | 51.25 | 50.20 | 51.25 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 50.25 | 50.32 | 50.25 | 50.32 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 49.86 | 50.15 | 49.86 | 50.15 | 290290.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 50.30 | 50.35 | 50.30 | 50.35 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 50.07 | 50.54 | 50.07 | 50.54 | 1515.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 50.43 | 50.43 | 50.27 | 50.27 | 120120.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 50.24 | 50.50 | 50.24 | 50.50 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 50.58 | 50.58 | 50.44 | 50.44 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 50.37 | 50.37 | 50.37 | 50.37 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 50.41 | 50.41 | 50.41 | 50.41 | 4444.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 50.57 | 50.57 | 50.57 | 50.57 | 00.00 |