Friday, September 20, 2024Fri, Sep 20, 2024 | 3.04 | 3.14 | 3.02 | 3.12 | 1,953,2001.95m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.08 | 3.08 | 3.02 | 3.04 | 977,400977.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.14 | 3.18 | 3.04 | 3.06 | 1,763,7001.76m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.32 | 3.34 | 3.14 | 3.20 | 3,390,3003.39m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.18 | 3.32 | 3.12 | 3.20 | 5,766,0005.77m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.88 | 3.34 | 2.88 | 3.08 | 21,207,50021.21m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.84 | 2.86 | 2.68 | 2.74 | 5,584,3005.58m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.40 | 2.86 | 2.38 | 2.78 | 24,095,20024.10m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.04 | 2.40 | 2.02 | 2.32 | 4,039,4004.04m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.04 | 2.06 | 2.00 | 2.02 | 622,400622.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.02 | 2.06 | 2.00 | 2.02 | 225,400225.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.99 | 2.02 | 1.99 | 2.00 | 187,500187.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.04 | 2.04 | 1.98 | 2.00 | 151,900151.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.00 | 2.04 | 1.97 | 2.04 | 577,200577.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.00 | 2.00 | 1.94 | 2.00 | 85,50085.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.06 | 2.06 | 1.88 | 1.98 | 485,600485.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.12 | 2.12 | 1.96 | 2.06 | 1,158,0001.16m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.82 | 2.24 | 1.81 | 2.06 | 1,905,8001.91m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.85 | 1.85 | 1.80 | 1.83 | 231,800231.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.82 | 1.86 | 1.78 | 1.85 | 665,400665.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.76 | 1.86 | 1.76 | 1.82 | 494,800494.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.70 | 1.75 | 1.70 | 1.75 | 418,100418.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.69 | 1.71 | 1.67 | 1.71 | 201,500201.50k |