| Thursday, November 07, 2024Thu, Nov 07, 2024 | 52.97 | 53.09 | 52.64 | 52.78 | 2828.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 55.39 | 55.39 | 53.41 | 53.53 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 52.85 | 53.59 | 52.72 | 53.59 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 53.96 | 53.96 | 52.71 | 52.71 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 54.65 | 55.89 | 54.65 | 54.73 | 22.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 53.54 | 54.83 | 53.54 | 54.75 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 53.89 | 53.89 | 53.68 | 53.68 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 55.48 | 55.48 | 53.96 | 53.96 | 2525.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 55.16 | 55.59 | 55.16 | 55.59 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 55.96 | 56.30 | 55.17 | 55.17 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 56.24 | 56.67 | 56.01 | 56.01 | 3737.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 55.22 | 56.28 | 55.22 | 56.28 | 356356.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 55.19 | 55.60 | 54.80 | 55.60 | 66.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 55.16 | 55.51 | 55.16 | 55.51 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 55.32 | 55.32 | 55.01 | 55.04 | 7070.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 55.81 | 56.26 | 55.36 | 55.36 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 52.69 | 55.83 | 52.68 | 55.83 | 7070.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 52.14 | 53.23 | 52.04 | 53.23 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 51.26 | 52.07 | 51.26 | 52.07 | 00.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 50.76 | 51.25 | 50.59 | 51.25 | 00.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 51.32 | 51.71 | 50.80 | 50.80 | 00.00 |
| Wednesday, October 09, 2024Wed, Oct 09, 2024 | 51.53 | 51.74 | 51.17 | 51.55 | 180180.00 |
