Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,209.50 | 1,210.00 | 1,188.35 | 1,202.25 | 35,04035.04k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,219.00 | 1,219.00 | 1,201.25 | 1,209.50 | 26,06026.06k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,210.00 | 1,250.05 | 1,200.00 | 1,224.30 | 85,07985.08k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,222.65 | 1,242.50 | 1,205.05 | 1,210.00 | 42,96842.97k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,225.40 | 1,254.00 | 1,217.05 | 1,241.00 | 43,79343.79k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,235.40 | 1,238.95 | 1,215.05 | 1,226.70 | 26,08826.09k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,301.00 | 1,306.00 | 1,222.15 | 1,233.00 | 85,79185.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,221.80 | 1,310.00 | 1,217.75 | 1,305.00 | 126,094126.09k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,220.45 | 1,228.95 | 1,184.05 | 1,201.00 | 32,31232.31k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,231.85 | 1,245.55 | 1,209.40 | 1,214.00 | 33,55933.56k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,240.65 | 1,248.40 | 1,211.05 | 1,225.30 | 52,70252.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,236.00 | 1,248.00 | 1,221.05 | 1,235.00 | 33,91733.92k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,239.50 | 1,247.00 | 1,220.00 | 1,239.55 | 35,73035.73k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,300.00 | 1,300.00 | 1,224.10 | 1,231.00 | 99,71099.71k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,202.00 | 1,293.45 | 1,199.85 | 1,293.00 | 129,165129.17k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,220.00 | 1,220.00 | 1,188.70 | 1,203.30 | 34,95834.96k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,209.00 | 1,229.00 | 1,204.35 | 1,209.00 | 21,52021.52k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,210.00 | 1,214.00 | 1,195.00 | 1,204.50 | 27,41427.41k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,229.95 | 1,235.65 | 1,195.35 | 1,206.20 | 29,11529.12k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,231.00 | 1,233.00 | 1,213.45 | 1,220.00 | 22,22422.22k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,242.35 | 1,250.00 | 1,217.50 | 1,233.85 | 39,37539.38k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,221.70 | 1,239.95 | 1,213.15 | 1,223.00 | 32,22132.22k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,255.00 | 1,259.00 | 1,205.10 | 1,214.00 | 33,28433.28k |