Tuesday, November 12, 2024Tue, Nov 12, 2024 | 89.90 | 89.90 | 87.20 | 88.10 | 494,140494.14k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 92.35 | 92.35 | 88.65 | 89.75 | 536,177536.18k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 91.00 | 92.90 | 89.15 | 91.20 | 561,528561.53k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 91.40 | 91.40 | 87.80 | 89.90 | 879,770879.77k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 90.00 | 91.45 | 86.00 | 88.15 | 461,415461.42k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 88.50 | 90.70 | 87.95 | 89.85 | 416,289416.29k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 87.65 | 89.50 | 86.45 | 88.00 | 373,399373.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 87.40 | 88.90 | 87.30 | 87.65 | 295,601295.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 86.60 | 87.40 | 85.60 | 87.40 | 258,541258.54k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 84.70 | 87.25 | 84.70 | 87.10 | 376,653376.65k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 85.50 | 86.35 | 84.60 | 85.05 | 281,341281.34k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 85.95 | 85.95 | 82.95 | 85.50 | 639,558639.56k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 86.05 | 87.75 | 85.35 | 86.80 | 1,138,5231.14m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 88.15 | 88.70 | 86.60 | 86.65 | 427,925427.93k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 91.00 | 91.20 | 87.85 | 87.85 | 334,002334.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 90.00 | 90.70 | 89.10 | 90.35 | 330,586330.59k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 89.50 | 91.85 | 89.50 | 90.30 | 335,602335.60k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 91.85 | 93.80 | 89.65 | 89.65 | 512,820512.82k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 88.90 | 92.20 | 86.60 | 91.90 | 920,748920.75k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 89.50 | 90.50 | 87.70 | 87.70 | 604,558604.56k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 90.65 | 91.00 | 89.05 | 90.50 | 773,458773.46k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 94.30 | 94.65 | 91.90 | 93.00 | 1,135,9461.14m |