Tuesday, November 12, 2024Tue, Nov 12, 2024 | 51.59 | 54.44 | 51.17 | 51.17 | 240240.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 53.70 | 56.52 | 53.63 | 53.63 | 199199.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 56.71 | 56.71 | 53.00 | 53.40 | 9595.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 53.17 | 56.10 | 53.17 | 55.00 | 208208.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 55.48 | 55.48 | 51.38 | 51.38 | 4,1074.11k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 58.45 | 62.42 | 58.45 | 62.25 | 3838.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 59.16 | 59.16 | 58.92 | 58.92 | 7676.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 58.51 | 58.51 | 58.51 | 58.51 | 99.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 60.70 | 60.70 | 58.80 | 59.76 | 201201.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 60.64 | 61.00 | 60.64 | 61.00 | 188188.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 61.16 | 61.16 | 61.16 | 61.16 | 566566.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 684684.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 63.43 | 63.43 | 63.43 | 63.43 | 7171.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 62.98 | 62.98 | 62.20 | 62.20 | 66.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 64.45 | 64.45 | 64.45 | 64.45 | 3030.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 63.39 | 63.39 | 62.75 | 62.75 | 4646.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 63.10 | 64.44 | 61.31 | 61.83 | 2,1092.11k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 65.32 | 65.32 | 62.70 | 62.70 | 463463.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 62.23 | 62.23 | 61.36 | 61.36 | 152152.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 65.71 | 65.71 | 65.71 | 65.71 | 22.00 |