Thursday, September 19, 2024Thu, Sep 19, 2024 | 28.25 | 31.00 | 27.51 | 30.76 | 125,178125.18k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.26 | 30.00 | 25.72 | 28.25 | 89,39389.39k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 28.65 | 29.95 | 25.58 | 26.21 | 111,448111.45k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 30.09 | 35.73 | 28.50 | 28.83 | 98,36998.37k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.03 | 30.50 | 27.30 | 30.47 | 158,319158.32k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.73 | 29.24 | 22.83 | 28.03 | 126,283126.28k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.13 | 26.26 | 24.73 | 25.70 | 74,29274.29k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.75 | 26.92 | 23.35 | 25.97 | 478,768478.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.38 | 24.46 | 20.02 | 23.21 | 152,649152.65k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.86 | 23.86 | 22.03 | 22.38 | 176,932176.93k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.63 | 24.40 | 22.50 | 24.40 | 21,77821.78k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.84 | 25.05 | 22.30 | 22.97 | 24,94024.94k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.09 | 26.09 | 23.23 | 24.12 | 34,95934.96k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.48 | 25.69 | 24.10 | 24.15 | 14,49514.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.73 | 26.06 | 23.81 | 25.62 | 252,346252.35k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.43 | 27.27 | 22.99 | 24.80 | 223,899223.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.38 | 24.50 | 21.16 | 23.66 | 197,423197.42k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.30 | 23.50 | 19.04 | 22.65 | 338,666338.67k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.90 | 20.29 | 18.50 | 19.77 | 327,629327.63k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.00 | 20.09 | 19.01 | 19.01 | 442,984442.98k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.79 | 20.80 | 17.78 | 20.00 | 126,751126.75k |