Friday, September 20, 2024Fri, Sep 20, 2024 | 15.20 | 15.20 | 14.86 | 15.00 | 12,155,93212.16m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.93 | 15.22 | 14.84 | 15.22 | 15,712,37615.71m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.64 | 14.85 | 14.42 | 14.75 | 14,472,81414.47m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.40 | 14.86 | 14.38 | 14.64 | 18,723,15118.72m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.49 | 14.68 | 14.37 | 14.37 | 13,885,16513.89m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.37 | 14.52 | 14.18 | 14.48 | 21,389,52421.39m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.23 | 14.40 | 13.96 | 14.40 | 23,978,23923.98m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.64 | 14.71 | 13.96 | 14.03 | 21,237,17021.24m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.84 | 15.09 | 14.61 | 14.72 | 23,485,41423.49m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.23 | 15.25 | 14.77 | 14.78 | 19,516,22519.52m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.55 | 15.64 | 15.14 | 15.23 | 18,172,39518.17m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.74 | 15.78 | 15.51 | 15.60 | 18,365,00218.37m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.92 | 15.92 | 15.38 | 15.65 | 20,467,08220.47m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.03 | 16.07 | 15.70 | 16.00 | 10,358,57510.36m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.24 | 16.09 | 15.24 | 16.09 | 17,349,96417.35m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.99 | 15.66 | 14.94 | 15.59 | 21,878,67821.88m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.17 | 15.19 | 14.88 | 14.95 | 14,451,05014.45m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.88 | 15.15 | 14.66 | 15.08 | 26,392,21426.39m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.28 | 15.28 | 14.79 | 14.89 | 21,725,10621.73m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.17 | 16.24 | 15.04 | 15.14 | 47,417,62947.42m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.92 | 16.25 | 15.91 | 16.16 | 20,816,07920.82m |