Friday, September 20, 2024Fri, Sep 20, 2024 | 24.60 | 24.88 | 24.32 | 24.38 | 263,299263.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.20 | 24.64 | 24.16 | 24.60 | 201,322201.32k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.40 | 24.52 | 24.00 | 24.00 | 152,876152.88k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.20 | 25.20 | 24.00 | 24.44 | 353,757353.76k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.48 | 26.92 | 24.48 | 24.92 | 576,763576.76k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.92 | 24.52 | 23.50 | 24.48 | 302,192302.19k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.02 | 24.26 | 22.82 | 23.78 | 418,706418.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.76 | 24.76 | 23.70 | 24.00 | 375,230375.23k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.98 | 25.98 | 24.50 | 24.76 | 756,138756.14k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.22 | 27.38 | 25.50 | 25.60 | 370,038370.04k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.16 | 26.34 | 25.72 | 26.02 | 192,016192.02k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.24 | 26.50 | 26.00 | 26.20 | 264,730264.73k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.14 | 26.36 | 25.66 | 25.86 | 272,317272.32k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.14 | 26.86 | 26.14 | 26.30 | 323,745323.75k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 25.70 | 26.30 | 25.70 | 26.14 | 402,035402.04k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.64 | 26.34 | 25.54 | 25.60 | 389,182389.18k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.96 | 26.34 | 25.56 | 25.64 | 283,448283.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.82 | 26.30 | 25.52 | 25.80 | 272,837272.84k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 26.28 | 27.16 | 25.52 | 25.82 | 542,066542.07k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.24 | 27.24 | 26.02 | 26.26 | 439,245439.25k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 27.94 | 28.06 | 27.14 | 27.14 | 368,354368.35k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 28.46 | 28.56 | 27.04 | 27.46 | 480,107480.11k |