Friday, September 20, 2024Fri, Sep 20, 2024 | 163.40 | 164.39 | 155.00 | 163.25 | 616,705616.71k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 163.00 | 167.79 | 156.32 | 162.05 | 901,709901.71k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 171.40 | 176.28 | 160.00 | 162.70 | 1,221,6011.22m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 173.00 | 178.00 | 169.00 | 169.73 | 573,131573.13k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 175.10 | 175.85 | 168.58 | 172.90 | 838,336838.34k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 175.90 | 179.00 | 173.97 | 174.90 | 640,184640.18k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 178.00 | 178.50 | 171.45 | 174.50 | 714,237714.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 183.50 | 186.50 | 175.36 | 176.75 | 1,151,1131.15m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 173.89 | 184.40 | 173.88 | 182.60 | 2,339,9082.34m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 170.49 | 173.90 | 164.02 | 173.50 | 1,120,9291.12m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 173.00 | 173.00 | 164.51 | 170.21 | 1,191,5081.19m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 175.00 | 178.40 | 171.55 | 174.49 | 1,513,4221.51m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 156.30 | 174.70 | 156.19 | 174.00 | 2,744,5362.74m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 156.00 | 161.93 | 152.20 | 160.00 | 1,055,9151.06m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 161.54 | 161.54 | 155.10 | 156.35 | 625,211625.21k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 164.09 | 165.00 | 157.56 | 160.00 | 771,062771.06k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 166.41 | 169.70 | 156.66 | 163.40 | 1,071,0531.07m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 170.10 | 176.50 | 165.81 | 168.40 | 2,764,6782.76m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 163.40 | 169.00 | 161.40 | 168.88 | 1,005,4501.01m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 170.45 | 173.00 | 161.00 | 163.75 | 1,633,8821.63m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 165.00 | 171.80 | 162.95 | 168.40 | 2,799,4332.80m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 158.00 | 165.00 | 155.00 | 164.95 | 1,901,8271.90m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 155.20 | 159.64 | 153.50 | 157.15 | 1,079,7681.08m |