Thursday, November 14, 2024Thu, Nov 14, 2024 | 40.30 | 40.90 | 39.70 | 40.30 | 20,00020.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 42.00 | 42.00 | 40.30 | 40.30 | 16,00016.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 41.35 | 44.65 | 41.35 | 42.70 | 60,00060.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 40.55 | 40.55 | 39.50 | 39.50 | 24,00024.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 40.05 | 40.55 | 39.30 | 39.50 | 92,00092.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 40.15 | 41.60 | 40.10 | 40.50 | 36,00036.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 41.00 | 42.20 | 41.00 | 42.20 | 20,00020.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 40.75 | 41.45 | 40.50 | 41.45 | 12,00012.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 42.00 | 42.00 | 40.00 | 41.75 | 28,00028.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 43.45 | 43.45 | 41.00 | 41.15 | 16,00016.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 41.00 | 42.00 | 41.00 | 41.50 | 20,00020.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 41.80 | 42.45 | 40.50 | 40.50 | 24,00024.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 40.40 | 42.45 | 40.25 | 42.45 | 12,00012.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 40.65 | 40.90 | 39.30 | 40.90 | 56,00056.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 42.95 | 42.95 | 39.00 | 40.00 | 40,00040.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 40.20 | 40.90 | 40.00 | 40.00 | 16,00016.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 40.00 | 42.75 | 39.10 | 39.90 | 36,00036.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 42.35 | 42.50 | 39.80 | 39.95 | 76,00076.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 43.20 | 44.40 | 43.20 | 44.40 | 8,0008.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 42.80 | 43.70 | 42.80 | 43.00 | 24,00024.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 42.30 | 45.45 | 42.30 | 45.45 | 8,0008.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 43.55 | 43.95 | 42.80 | 43.95 | 28,00028.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 44.00 | 44.00 | 42.80 | 43.85 | 44,00044.00k |