Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.8049 | 0.838 | 0.8047 | 0.82 | 189,118189.12k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.8444 | 0.853 | 0.81 | 0.81 | 259,623259.62k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.84 | 0.86 | 0.807 | 0.8176 | 363,656363.66k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.82 | 0.84 | 0.80 | 0.81 | 287,403287.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.82 | 0.8398 | 0.8067 | 0.8172 | 329,978329.98k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.7775 | 0.82 | 0.76 | 0.81 | 277,246277.25k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.75 | 0.7783 | 0.7369 | 0.77 | 96,17196.17k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.759 | 0.76 | 0.74 | 0.75 | 280,652280.65k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.788 | 0.788 | 0.7228 | 0.7534 | 196,061196.06k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.75 | 0.7598 | 0.70 | 0.72 | 241,132241.13k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.743 | 0.7746 | 0.735 | 0.75 | 317,181317.18k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.765 | 0.78 | 0.74 | 0.7421 | 206,199206.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.7737 | 0.7737 | 0.7374 | 0.7512 | 464,510464.51k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.7848 | 0.7848 | 0.76 | 0.76 | 230,137230.14k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.776 | 0.8028 | 0.7717 | 0.777 | 216,370216.37k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.8399 | 0.8399 | 0.771 | 0.7845 | 182,094182.09k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.7921 | 0.83 | 0.7808 | 0.825 | 337,525337.53k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.791 | 0.8035 | 0.777 | 0.802 | 188,743188.74k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.78 | 0.8034 | 0.7553 | 0.777 | 243,207243.21k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.7709 | 0.7722 | 0.7363 | 0.7467 | 327,721327.72k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.7501 | 0.775 | 0.7501 | 0.7705 | 169,624169.62k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.794 | 0.824 | 0.7518 | 0.7689 | 780,752780.75k |