Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.175 | 0.175 | 0.150 | 0.175 | 5,2005.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.165 | 0.165 | 0.165 | 0.165 | 210,000210.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.18 | 0.18 | 0.17 | 0.18 | 20,10020.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.150 | 0.18 | 0.150 | 0.18 | 112,700112.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.16 | 0.17 | 0.16 | 0.17 | 962,000962.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 14,90014.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.135 | 0.16 | 0.135 | 0.16 | 407,000407.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.155 | 0.155 | 0.145 | 0.145 | 130,000130.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.155 | 0.16 | 0.145 | 0.145 | 371,700371.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.155 | 0.165 | 0.155 | 0.16 | 347,500347.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.18 | 0.18 | 0.155 | 0.155 | 560,700560.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 46,00046.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1,0001.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.185 | 0.185 | 0.18 | 0.185 | 50,10050.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.19 | 0.19 | 0.18 | 0.18 | 200,100200.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.18 | 0.19 | 0.18 | 0.19 | 401,000401.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.19 | 0.19 | 0.185 | 0.19 | 628,500628.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.18 | 0.185 | 0.18 | 0.185 | 2,7002.70k |