Menu Search
Equities

Domino's Pizza Group PLC

DOM:LSE

Domino's Pizza Group PLC

Actions
Consumer DiscretionaryTravel and Leisure
  • Price (GBX)339.40
  • Today's Change2.80 / 0.83%
  • Shares traded178.19k
  • 1 Year change-8.52%
  • Beta0.9624
Data delayed at least 20 minutes, as of Nov 14 2024 16:29 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 14, 2024Thu, Nov 14, 2024337.20341.20334.00339.40178,187178.19k
Wednesday, November 13, 2024Wed, Nov 13, 2024331.60340.60331.60336.60989,089989.09k
Tuesday, November 12, 2024Tue, Nov 12, 2024339.20343.00337.00337.601,019,0461.02m
Monday, November 11, 2024Mon, Nov 11, 2024330.00342.60327.00341.00874,201874.20k
Friday, November 08, 2024Fri, Nov 08, 2024335.00337.40330.70330.801,267,5301.27m
Thursday, November 07, 2024Thu, Nov 07, 2024324.00336.00324.00336.00974,126974.13k
Wednesday, November 06, 2024Wed, Nov 06, 2024325.00337.03319.80328.801,499,0241.50m
Tuesday, November 05, 2024Tue, Nov 05, 2024315.20322.20315.00321.00814,114814.11k
Monday, November 04, 2024Mon, Nov 04, 2024315.00318.80313.85316.80755,645755.65k
Friday, November 01, 2024Fri, Nov 01, 2024304.40315.60301.80314.401,265,9001.27m
Thursday, October 31, 2024Thu, Oct 31, 2024312.00313.00297.00301.201,147,7601.15m
Wednesday, October 30, 2024Wed, Oct 30, 2024312.20318.40309.20312.80728,962728.96k
Tuesday, October 29, 2024Tue, Oct 29, 2024314.20314.20307.40312.80516,800516.80k
Monday, October 28, 2024Mon, Oct 28, 2024303.00309.40303.00308.00319,536319.54k
Friday, October 25, 2024Fri, Oct 25, 2024307.00307.80303.60306.00386,187386.19k
Thursday, October 24, 2024Thu, Oct 24, 2024314.00314.00305.00306.60385,995386.00k
Wednesday, October 23, 2024Wed, Oct 23, 2024309.00316.00305.40307.00625,509625.51k
Tuesday, October 22, 2024Tue, Oct 22, 2024309.20315.00307.20315.00914,774914.77k
Monday, October 21, 2024Mon, Oct 21, 2024299.80310.00299.80307.00625,299625.30k
Friday, October 18, 2024Fri, Oct 18, 2024302.20305.80301.00305.20421,356421.36k
Thursday, October 17, 2024Thu, Oct 17, 2024300.60303.40297.00302.20467,261467.26k
Wednesday, October 16, 2024Wed, Oct 16, 2024298.80300.20293.80297.80310,576310.58k
Tuesday, October 15, 2024Tue, Oct 15, 2024296.20299.00294.40294.80539,896539.90k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 14 2024 16:29 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.