Friday, September 20, 2024Fri, Sep 20, 2024 | 58.80 | 59.00 | 57.85 | 57.85 | 586,780586.78k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 56.60 | 59.70 | 56.40 | 59.00 | 1,325,9461.33m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 56.20 | 57.80 | 55.15 | 56.40 | 1,283,9151.28m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 55.55 | 57.80 | 54.60 | 56.20 | 4,274,6294.27m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 64.00 | 64.00 | 63.05 | 63.45 | 274,987274.99k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 62.70 | 64.25 | 62.70 | 63.95 | 348,178348.18k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 63.75 | 64.05 | 62.35 | 62.55 | 458,722458.72k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 64.15 | 64.80 | 62.05 | 62.10 | 850,130850.13k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 65.15 | 67.25 | 64.05 | 64.15 | 223,952223.95k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 64.55 | 65.20 | 64.40 | 65.00 | 320,765320.77k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 66.50 | 66.50 | 64.50 | 64.55 | 215,846215.85k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 66.50 | 66.50 | 65.55 | 65.95 | 219,832219.83k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 64.60 | 66.40 | 64.45 | 65.65 | 380,725380.73k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 68.10 | 68.40 | 65.40 | 65.40 | 962,383962.38k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 69.90 | 70.00 | 66.70 | 68.15 | 721,673721.67k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 70.40 | 70.40 | 69.40 | 69.85 | 631,718631.72k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 69.15 | 69.65 | 68.85 | 69.25 | 576,615576.62k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 70.20 | 70.65 | 68.85 | 68.85 | 390,337390.34k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 70.90 | 71.00 | 69.90 | 70.10 | 487,169487.17k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 70.05 | 71.45 | 70.05 | 71.05 | 471,503471.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 69.25 | 70.85 | 68.75 | 70.05 | 309,929309.93k |