Thursday, September 19, 2024Thu, Sep 19, 2024 | 175.00 | 177.80 | 172.20 | 177.80 | 2,3312.33k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 170.40 | 175.00 | 169.20 | 174.40 | 1,9701.97k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 169.20 | 171.80 | 166.60 | 170.00 | 5,5755.58k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 165.00 | 171.80 | 164.00 | 171.80 | 1,7271.73k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 168.00 | 169.00 | 163.40 | 167.00 | 7,6707.67k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 165.20 | 167.80 | 163.20 | 166.00 | 2,6072.61k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 165.00 | 169.80 | 162.20 | 165.00 | 6,1816.18k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 169.00 | 169.80 | 166.00 | 167.80 | 1,9591.96k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 172.00 | 172.80 | 167.20 | 169.00 | 2,5862.59k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 173.00 | 175.00 | 169.00 | 172.80 | 2,7462.75k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 172.20 | 175.80 | 170.60 | 173.00 | 2,8692.87k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 170.00 | 174.40 | 169.60 | 174.40 | 2,8542.85k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 170.00 | 175.80 | 169.20 | 175.00 | 6,9346.93k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 169.00 | 170.00 | 165.20 | 170.00 | 5,3965.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 167.00 | 169.00 | 162.40 | 169.00 | 2,3092.31k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 158.80 | 167.00 | 154.60 | 165.00 | 15,84415.84k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 156.40 | 159.20 | 155.00 | 157.00 | 4,8724.87k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 154.80 | 156.60 | 153.00 | 154.40 | 2,6562.66k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 155.00 | 159.00 | 153.20 | 154.60 | 1,5721.57k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 156.40 | 159.80 | 152.60 | 152.60 | 2,4462.45k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 159.20 | 162.40 | 156.20 | 156.20 | 2,0942.09k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 159.40 | 161.60 | 156.00 | 160.00 | 1,1431.14k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 161.00 | 165.80 | 158.00 | 158.00 | 1,6161.62k |