Friday, November 22, 2024Fri, Nov 22, 2024 | 1.60 | 1.67 | 1.59 | 1.59 | 2,6082.61k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.56 | 1.64 | 1.50 | 1.63 | 9,2839.28k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.59 | 1.61 | 1.56 | 1.57 | 41,13741.14k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.65 | 1.69 | 1.61 | 1.63 | 15,92815.93k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.61 | 1.72 | 1.59 | 1.60 | 10,27410.27k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.61 | 1.77 | 1.55 | 1.70 | 18,58618.59k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.58 | 1.69 | 1.52 | 1.66 | 10,90210.90k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.60 | 1.65 | 1.56 | 1.56 | 9,8639.86k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.72 | 1.78 | 1.57 | 1.61 | 27,79527.80k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.66 | 1.80 | 1.66 | 1.72 | 21,72521.73k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.68 | 1.80 | 1.65 | 1.67 | 16,54816.55k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.74 | 1.76 | 1.67 | 1.68 | 4,2054.21k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.71 | 1.77 | 1.69 | 1.72 | 3,9123.91k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.74 | 1.74 | 1.70 | 1.70 | 3,4063.41k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.66 | 1.72 | 1.66 | 1.69 | 4,7274.73k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.69 | 1.70 | 1.67 | 1.69 | 6,6736.67k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.71 | 1.71 | 1.66 | 1.70 | 5,5215.52k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.71 | 1.78 | 1.71 | 1.71 | 2,1132.11k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.73 | 1.78 | 1.71 | 1.71 | 13,29513.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.74 | 1.81 | 1.70 | 1.75 | 11,72111.72k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.80 | 1.80 | 1.75 | 1.78 | 9,1969.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 802802.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.80 | 1.86 | 1.76 | 1.79 | 4,9584.96k |