Friday, November 22, 2024Fri, Nov 22, 2024 | 2.75 | 2.75 | 2.65 | 2.70 | 4,2524.25k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.77 | 2.77 | 2.73 | 2.75 | 4,1464.15k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.73 | 2.81 | 2.67 | 2.77 | 8,1758.18k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.97 | 3.00 | 2.64 | 2.70 | 26,70426.70k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.98 | 3.05 | 2.86 | 2.92 | 10,47710.48k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.01 | 3.08 | 2.98 | 3.00 | 19,32319.32k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.87 | 3.08 | 2.85 | 2.98 | 27,55027.55k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.78 | 2.87 | 2.75 | 2.87 | 9,9469.95k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.58 | 2.73 | 2.49 | 2.73 | 30,37430.37k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.52 | 2.58 | 2.51 | 2.58 | 11,38011.38k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.52 | 2.59 | 2.45 | 2.53 | 23,18123.18k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.56 | 2.60 | 2.43 | 2.59 | 17,98317.98k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.60 | 2.64 | 2.49 | 2.59 | 25,21625.22k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.65 | 2.65 | 2.51 | 2.59 | 3,4223.42k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.69 | 2.69 | 2.56 | 2.62 | 1,4351.44k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.64 | 2.67 | 2.62 | 2.66 | 6,4416.44k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.56 | 2.64 | 2.49 | 2.63 | 22,57322.57k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.67 | 2.68 | 2.48 | 2.53 | 8,0088.01k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.70 | 2.70 | 2.63 | 2.66 | 1,9291.93k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.57 | 2.70 | 2.57 | 2.66 | 9,6389.64k |