Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.25 | 7.25 | 6.97 | 7.00 | 349,897349.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.25 | 7.29 | 7.02 | 7.04 | 192,767192.77k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.32 | 7.41 | 7.19 | 7.28 | 299,788299.79k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.35 | 7.42 | 7.19 | 7.24 | 181,762181.76k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.27 | 7.44 | 7.18 | 7.34 | 243,589243.59k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.31 | 7.36 | 7.16 | 7.17 | 200,458200.46k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.39 | 7.39 | 7.18 | 7.26 | 214,947214.95k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.15 | 7.53 | 7.01 | 7.42 | 367,565367.57k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.14 | 7.64 | 7.04 | 7.15 | 585,534585.53k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.49 | 7.49 | 6.82 | 6.97 | 1,089,7821.09m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.67 | 7.70 | 7.44 | 7.57 | 338,420338.42k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.46 | 7.75 | 7.36 | 7.66 | 375,317375.32k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.40 | 7.64 | 7.10 | 7.54 | 788,203788.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.25 | 8.69 | 7.42 | 7.47 | 1,021,4481.02m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.74 | 8.07 | 7.67 | 7.72 | 377,466377.47k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.86 | 7.91 | 7.50 | 7.71 | 214,707214.71k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.03 | 8.08 | 7.72 | 7.89 | 357,775357.78k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.10 | 8.20 | 8.00 | 8.10 | 281,888281.89k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.90 | 8.12 | 7.70 | 8.09 | 312,240312.24k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.20 | 8.24 | 7.78 | 7.88 | 137,942137.94k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.15 | 8.24 | 8.04 | 8.21 | 163,370163.37k |