Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.50 | 6.95 | 6.50 | 6.95 | 6,2006.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.35 | 6.95 | 6.35 | 6.95 | 15,41315.41k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.20 | 6.65 | 5.90 | 6.65 | 1,3371.34k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 5252.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.95 | 6.95 | 6.05 | 6.80 | 5,9035.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.95 | 6.95 | 6.85 | 6.85 | 100100.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.85 | 6.85 | 5.85 | 6.85 | 150150.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 2525.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 5050.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.95 | 6.95 | 6.05 | 6.65 | 5,0525.05k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 150150.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.05 | 7.05 | 6.50 | 6.50 | 1,9831.98k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.95 | 6.95 | 6.60 | 6.65 | 7,1207.12k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.55 | 6.90 | 6.55 | 6.90 | 9595.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.70 | 7.10 | 6.70 | 7.10 | 2,2222.22k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.55 | 7.15 | 6.55 | 7.15 | 4,4454.45k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.45 | 7.45 | 7.40 | 7.40 | 122122.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.00 | 7.85 | 6.50 | 7.25 | 9,6119.61k |