Thursday, September 19, 2024Thu, Sep 19, 2024 | 117.81 | 118.38 | 116.08 | 117.50 | 236,515236.52k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 116.30 | 118.66 | 106.21 | 115.76 | 269,720269.72k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 117.03 | 119.28 | 116.25 | 116.64 | 252,322252.32k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 115.74 | 117.26 | 114.94 | 116.39 | 177,345177.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 113.25 | 115.62 | 113.25 | 115.24 | 109,563109.56k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 110.26 | 112.39 | 109.23 | 111.79 | 80,38580.39k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 108.22 | 110.42 | 108.22 | 109.73 | 157,256157.26k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 108.37 | 109.79 | 107.09 | 109.00 | 150,041150.04k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 108.96 | 110.50 | 107.25 | 108.70 | 171,467171.47k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 110.56 | 110.76 | 107.97 | 108.99 | 145,231145.23k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 110.27 | 110.86 | 107.60 | 110.43 | 158,927158.93k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 109.08 | 109.96 | 108.76 | 109.66 | 68,61368.61k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 112.55 | 113.11 | 109.08 | 109.50 | 110,692110.69k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 112.27 | 113.44 | 111.50 | 113.42 | 113,321113.32k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 112.10 | 112.78 | 111.25 | 111.63 | 85,24185.24k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 112.33 | 112.57 | 110.59 | 111.17 | 73,38273.38k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 112.52 | 113.45 | 111.42 | 112.33 | 98,04598.05k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 112.81 | 114.51 | 111.61 | 112.74 | 136,653136.65k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 109.42 | 113.38 | 109.05 | 111.89 | 126,591126.59k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 108.56 | 110.04 | 108.31 | 109.15 | 115,815115.82k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 107.99 | 109.91 | 106.68 | 108.64 | 153,323153.32k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 107.58 | 107.90 | 106.41 | 106.85 | 130,730130.73k |