Friday, September 20, 2024Fri, Sep 20, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 33.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.20 | 25.90 | 25.10 | 25.70 | 13,60213.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.50 | 25.50 | 24.70 | 25.10 | 16,69716.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.40 | 25.20 | 24.00 | 25.00 | 59,06459.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.90 | 25.90 | 24.30 | 24.50 | 92,84392.84k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.90 | 26.00 | 24.70 | 25.90 | 105,196105.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.70 | 26.00 | 24.50 | 26.00 | 53,80853.81k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.30 | 26.30 | 24.50 | 24.80 | 107,504107.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 28.00 | 28.00 | 26.00 | 26.30 | 88,17488.17k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.90 | 28.30 | 27.30 | 28.00 | 76,01876.02k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.10 | 28.00 | 27.10 | 27.60 | 30,44930.45k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.30 | 27.70 | 27.00 | 27.00 | 56,86356.86k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 27.80 | 28.40 | 26.70 | 27.20 | 61,12061.12k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 27.00 | 28.60 | 26.70 | 27.80 | 131,488131.49k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 26.20 | 27.00 | 26.10 | 26.70 | 135,520135.52k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.60 | 25.90 | 25.30 | 25.40 | 38,11538.12k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.90 | 25.60 | 24.90 | 25.50 | 24,28724.29k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.40 | 25.00 | 24.30 | 24.90 | 40,98040.98k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.70 | 24.80 | 24.20 | 24.30 | 56,14156.14k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.20 | 25.70 | 24.20 | 24.60 | 62,40062.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.70 | 25.60 | 23.20 | 24.10 | 111,462111.46k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.60 | 24.80 | 23.20 | 24.70 | 113,767113.77k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 23.10 | 23.80 | 23.00 | 23.70 | 59,45459.45k |