Friday, November 22, 2024Fri, Nov 22, 2024 | 92.10 | 94.00 | 92.00 | 93.20 | 34,36034.36k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 93.00 | 97.90 | 92.10 | 95.80 | 576,677576.68k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 93.70 | 98.00 | 92.10 | 94.00 | 396,290396.29k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 95.40 | 98.00 | 92.10 | 93.70 | 167,685167.69k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 93.10 | 98.00 | 93.10 | 93.20 | 227,944227.94k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 96.00 | 97.90 | 92.10 | 95.00 | 731,101731.10k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 92.00 | 97.90 | 92.00 | 94.90 | 1,642,1611.64m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 97.00 | 99.90 | 93.00 | 93.10 | 336,415336.42k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 99.00 | 99.00 | 94.63 | 95.70 | 951,966951.97k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 92.00 | 99.70 | 92.00 | 99.50 | 681,702681.70k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 97.30 | 100.00 | 92.20 | 93.80 | 1,849,1071.85m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 90.00 | 99.00 | 90.00 | 97.30 | 624,363624.36k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 86.00 | 94.00 | 85.00 | 93.00 | 736,743736.74k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 83.00 | 89.00 | 83.00 | 87.00 | 741,175741.18k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 85.00 | 89.90 | 84.20 | 85.50 | 430,092430.09k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 86.00 | 90.00 | 85.00 | 86.60 | 747,648747.65k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 86.00 | 90.00 | 86.00 | 88.70 | 358,235358.24k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 79.00 | 89.50 | 79.00 | 88.00 | 712,254712.25k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 77.00 | 83.00 | 77.00 | 81.80 | 524,109524.11k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 79.00 | 82.00 | 78.00 | 81.00 | 1,115,6111.12m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 84.50 | 88.00 | 77.43 | 80.60 | 1,066,5591.07m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 89.90 | 89.90 | 83.90 | 85.00 | 428,639428.64k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 88.00 | 90.90 | 87.20 | 87.20 | 291,942291.94k |