| Friday, November 08, 2024Fri, Nov 08, 2024 | 97.30 | 100.00 | 92.20 | 93.80 | 1,849,1071.85m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 90.00 | 99.00 | 90.00 | 97.30 | 624,363624.36k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 86.00 | 94.00 | 85.00 | 93.00 | 736,743736.74k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 83.00 | 89.00 | 83.00 | 87.00 | 741,175741.18k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 85.00 | 89.90 | 84.20 | 85.50 | 430,092430.09k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 86.00 | 90.00 | 85.00 | 86.60 | 747,648747.65k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 86.00 | 90.00 | 86.00 | 88.70 | 358,235358.24k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 79.00 | 89.50 | 79.00 | 88.00 | 712,254712.25k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 77.00 | 83.00 | 77.00 | 81.80 | 524,109524.11k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 79.00 | 82.00 | 78.00 | 81.00 | 1,115,6111.12m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 84.50 | 88.00 | 77.43 | 80.60 | 1,066,5591.07m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 89.90 | 89.90 | 83.90 | 85.00 | 428,639428.64k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 88.00 | 90.90 | 87.20 | 87.20 | 291,942291.94k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 90.00 | 93.90 | 88.00 | 89.70 | 353,439353.44k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 89.00 | 94.00 | 88.10 | 92.00 | 479,134479.13k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 88.10 | 93.90 | 88.10 | 91.50 | 238,935238.94k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 90.00 | 93.10 | 88.23 | 92.00 | 180,469180.47k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 88.70 | 93.10 | 84.10 | 93.10 | 356,974356.97k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 89.00 | 89.00 | 84.00 | 88.50 | 504,220504.22k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 88.10 | 89.90 | 84.30 | 85.80 | 8,492,8438.49m |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 87.10 | 89.30 | 87.00 | 88.50 | 479,513479.51k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 88.10 | 89.90 | 87.10 | 88.40 | 220,140220.14k |
