Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.37 | 18.37 | 18.03 | 18.20 | 150150.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.59 | 18.59 | 18.33 | 18.34 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.91 | 18.91 | 18.45 | 18.47 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 18.88 | 19.01 | 18.88 | 18.90 | 131131.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 18.78 | 19.03 | 18.78 | 18.82 | 1,4201.42k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.74 | 18.87 | 18.56 | 18.78 | 500500.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.86 | 18.94 | 18.57 | 18.79 | 1,7601.76k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.17 | 19.17 | 18.90 | 18.90 | 9090.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 18.97 | 19.23 | 18.97 | 19.20 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.71 | 18.93 | 18.66 | 18.89 | 8080.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.21 | 18.70 | 18.21 | 18.70 | 6565.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.83 | 18.83 | 18.26 | 18.26 | 1,4001.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.91 | 18.91 | 18.69 | 18.69 | 5050.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.80 | 19.04 | 18.80 | 18.89 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.71 | 19.11 | 18.63 | 18.79 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.21 | 19.21 | 18.60 | 18.60 | 420420.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.89 | 19.89 | 19.19 | 19.19 | 189189.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.08 | 20.08 | 19.87 | 19.87 | 680680.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.02 | 20.10 | 19.94 | 19.98 | 100100.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.99 | 20.00 | 19.85 | 19.90 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.96 | 20.04 | 19.96 | 19.98 | 560560.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.10 | 20.12 | 19.93 | 19.93 | 250250.00 |