Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 2,1422.14k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 678678.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 970970.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 4,3404.34k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 1,8601.86k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 2,1802.18k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 1,1801.18k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 1,0051.01k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 3,8203.82k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 909909.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 2,3292.33k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 2,3662.37k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 1,5501.55k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 869869.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 2,6402.64k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 365365.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 1,0191.02k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 3,5463.55k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 3,5263.53k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 1,1131.11k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 5,4705.47k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 3,2693.27k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 3,9994.00k |