Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.63 | 18.63 | 18.32 | 18.32 | 508508.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.71 | 18.71 | 18.71 | 18.71 | 1,5601.56k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 692692.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 200200.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 18.89 | 18.89 | 18.87 | 18.87 | 850850.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 418418.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 100100.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 470470.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.03 | 19.18 | 19.03 | 19.18 | 5,3385.34k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 460460.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 369369.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.83 | 18.83 | 18.78 | 18.78 | 3,0263.03k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 1,3771.38k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 1,9821.98k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 1,7221.72k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 2,7782.78k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 588588.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 910910.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.06 | 20.06 | 19.89 | 19.89 | 360360.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 970970.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 1,7551.76k |