Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.40 | 18.42 | 18.02 | 18.22 | 104104.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.60 | 18.71 | 18.33 | 18.36 | 500500.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.91 | 19.02 | 18.28 | 18.56 | 1,7041.70k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 18.89 | 19.07 | 18.86 | 18.90 | 800800.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 18.78 | 19.08 | 18.67 | 18.88 | 6060.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.77 | 19.03 | 18.56 | 18.80 | 276276.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.01 | 19.11 | 18.63 | 18.77 | 400400.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.20 | 19.20 | 18.80 | 19.00 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.03 | 19.41 | 19.03 | 19.25 | 2,7202.72k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.73 | 19.42 | 18.52 | 18.94 | 2020.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.30 | 18.87 | 18.30 | 18.75 | 142142.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.85 | 18.90 | 18.29 | 18.30 | 142142.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.91 | 18.91 | 18.68 | 18.83 | 100100.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.83 | 19.21 | 18.81 | 18.91 | 444444.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.71 | 19.14 | 18.63 | 18.80 | 4444.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.20 | 19.23 | 18.53 | 18.66 | 820820.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.89 | 19.89 | 19.21 | 19.26 | 2,0722.07k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.08 | 20.08 | 19.77 | 19.89 | 1,9881.99k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.04 | 20.16 | 19.93 | 20.08 | 1,8121.81k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.99 | 20.04 | 19.92 | 19.93 | 320320.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.96 | 20.18 | 19.96 | 20.00 | 420420.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.10 | 20.16 | 19.90 | 20.02 | 2,3002.30k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 20.32 | 20.32 | 19.90 | 20.12 | 704704.00 |