Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.63 | 18.63 | 17.99 | 18.22 | 47,84047.84k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.51 | 18.73 | 18.32 | 18.36 | 19,86519.87k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.95 | 19.13 | 18.27 | 18.56 | 60,23060.23k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 18.90 | 19.11 | 18.75 | 18.90 | 38,35238.35k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 18.69 | 19.12 | 18.67 | 18.88 | 42,80942.81k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.73 | 19.08 | 18.56 | 18.80 | 53,22953.23k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.82 | 19.17 | 18.57 | 18.77 | 56,71556.72k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.18 | 19.32 | 18.80 | 19.00 | 90,20890.21k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.03 | 19.49 | 18.82 | 19.25 | 43,43543.44k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.71 | 19.44 | 18.50 | 19.12 | 37,49937.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.51 | 18.93 | 18.21 | 18.75 | 33,33533.34k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.64 | 18.91 | 18.26 | 18.30 | 60,09660.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.04 | 19.04 | 18.68 | 18.83 | 23,99624.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.80 | 19.58 | 18.69 | 18.91 | 38,10538.11k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.60 | 19.14 | 18.57 | 18.80 | 33,20733.21k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.30 | 19.31 | 18.53 | 18.85 | 76,55576.56k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.99 | 19.99 | 19.19 | 19.26 | 93,67093.67k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.99 | 20.16 | 19.73 | 19.89 | 52,30652.31k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.99 | 20.30 | 19.90 | 20.08 | 35,19735.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.90 | 20.10 | 19.80 | 19.93 | 14,18014.18k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.06 | 20.18 | 19.80 | 20.00 | 26,45426.45k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.10 | 20.28 | 19.87 | 20.02 | 32,48132.48k |