Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.18 | 19.32 | 18.80 | 19.00 | 90,20890.21k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.03 | 19.49 | 18.82 | 19.25 | 43,43543.44k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.71 | 19.44 | 18.50 | 19.12 | 37,49937.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.51 | 18.93 | 18.21 | 18.75 | 33,33533.34k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.64 | 18.91 | 18.26 | 18.30 | 60,09660.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.04 | 19.04 | 18.68 | 18.83 | 23,99624.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.80 | 19.58 | 18.69 | 18.91 | 38,10538.11k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.60 | 19.14 | 18.57 | 18.80 | 33,20733.21k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.30 | 19.31 | 18.53 | 18.85 | 76,55576.56k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.99 | 19.99 | 19.19 | 19.26 | 93,67093.67k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.99 | 20.16 | 19.73 | 19.89 | 52,30652.31k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.99 | 20.30 | 19.90 | 20.08 | 35,19735.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.90 | 20.10 | 19.80 | 19.93 | 14,18014.18k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.06 | 20.18 | 19.80 | 20.00 | 26,45426.45k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.10 | 20.28 | 19.87 | 20.02 | 32,48132.48k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 20.40 | 20.46 | 19.80 | 20.12 | 45,69245.69k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 20.40 | 20.76 | 20.14 | 20.30 | 54,57954.58k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 20.50 | 20.70 | 20.26 | 20.46 | 44,78244.78k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 20.04 | 20.68 | 19.94 | 20.50 | 83,62583.63k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 20.42 | 20.56 | 19.99 | 20.04 | 75,75875.76k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 20.86 | 20.86 | 20.28 | 20.34 | 50,31650.32k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 20.94 | 21.22 | 20.62 | 20.66 | 75,22375.22k |