Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.50 | 18.50 | 18.00 | 18.30 | 38,69938.70k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.62 | 18.69 | 18.35 | 18.41 | 14,93414.93k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.00 | 19.05 | 18.29 | 18.51 | 52,38552.39k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 18.99 | 19.09 | 18.81 | 19.02 | 29,50029.50k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.00 | 19.12 | 18.69 | 18.94 | 38,55338.55k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.00 | 19.08 | 18.63 | 18.90 | 47,73747.74k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.99 | 19.17 | 18.60 | 18.90 | 50,07350.07k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.26 | 19.26 | 18.70 | 18.96 | 81,84681.85k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.46 | 19.49 | 19.12 | 19.34 | 33,93533.94k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.93 | 19.40 | 18.51 | 19.01 | 30,84730.85k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.48 | 18.90 | 18.30 | 18.80 | 28,75828.76k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.90 | 18.90 | 18.36 | 18.43 | 50,32250.32k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.86 | 18.93 | 18.77 | 18.77 | 17,60017.60k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.00 | 19.20 | 18.88 | 18.92 | 27,81527.82k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.80 | 19.20 | 18.58 | 18.88 | 25,10525.11k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.20 | 19.31 | 18.51 | 18.70 | 62,56962.57k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.92 | 19.92 | 19.25 | 19.30 | 64,61164.61k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.00 | 20.08 | 19.74 | 19.88 | 33,66133.66k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.00 | 20.14 | 19.90 | 20.00 | 27,34227.34k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.00 | 20.08 | 19.88 | 20.00 | 10,64510.65k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.92 | 20.16 | 19.92 | 20.00 | 21,22921.23k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.94 | 20.20 | 19.87 | 20.00 | 23,87723.88k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 20.26 | 20.26 | 19.81 | 20.16 | 34,11834.12k |