Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.21 | 19.44 | 18.93 | 19.32 | 89,15989.16k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.38 | 19.47 | 19.00 | 19.00 | 58,18858.19k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.65 | 19.86 | 19.46 | 19.46 | 60,57760.58k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.96 | 19.96 | 19.46 | 19.50 | 57,47057.47k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.23 | 20.38 | 19.23 | 20.00 | 177,554177.55k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.33 | 19.55 | 18.92 | 19.03 | 43,67343.67k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.10 | 19.42 | 19.03 | 19.18 | 65,74965.75k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.39 | 19.54 | 18.79 | 19.01 | 72,69772.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.40 | 19.57 | 19.19 | 19.41 | 43,05243.05k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.14 | 20.28 | 19.32 | 19.32 | 160,692160.69k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.38 | 20.60 | 20.24 | 20.26 | 54,34354.34k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.95 | 20.68 | 19.72 | 20.50 | 155,327155.33k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.28 | 20.40 | 19.98 | 20.00 | 80,69980.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 20.82 | 20.82 | 20.20 | 20.28 | 86,18486.18k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.08 | 21.22 | 20.74 | 20.74 | 822,680822.68k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.90 | 21.20 | 20.80 | 21.00 | 77,22777.23k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.00 | 21.26 | 20.74 | 20.86 | 67,76567.77k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.20 | 21.40 | 20.80 | 20.98 | 103,497103.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.90 | 21.26 | 20.88 | 21.16 | 89,43889.44k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.60 | 21.06 | 20.48 | 20.90 | 68,30668.31k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.36 | 20.60 | 20.24 | 20.60 | 67,00267.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.24 | 20.64 | 20.24 | 20.40 | 60,34660.35k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 20.40 | 20.68 | 20.16 | 20.20 | 99,23499.23k |