Friday, October 04, 2024Fri, Oct 04, 2024 | 172.00 | 172.00 | 170.85 | 170.85 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 171.85 | 172.00 | 170.55 | 170.90 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 172.00 | 172.20 | 170.70 | 171.95 | 106106.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 172.40 | 172.50 | 170.50 | 171.80 | 11.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 172.70 | 172.90 | 171.10 | 171.45 | 2020.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 172.70 | 173.00 | 172.40 | 172.40 | 11.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 171.40 | 172.50 | 170.60 | 172.50 | 1616.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 171.40 | 171.85 | 170.75 | 170.75 | 11.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 171.40 | 172.95 | 171.35 | 171.75 | 109109.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 169.25 | 171.65 | 169.20 | 171.65 | 3333.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 170.75 | 171.00 | 168.85 | 168.85 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 167.60 | 171.00 | 167.55 | 171.00 | 124124.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 169.20 | 169.70 | 167.20 | 167.20 | 1212.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 167.40 | 170.20 | 167.40 | 168.30 | 2020.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 167.10 | 167.65 | 166.05 | 167.65 | 11.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 168.00 | 169.30 | 167.95 | 168.00 | 1515.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 166.25 | 167.90 | 166.20 | 167.90 | 33.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 163.15 | 165.70 | 160.35 | 165.70 | 3434.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 161.35 | 164.20 | 161.30 | 164.20 | 11.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 158.40 | 162.15 | 158.35 | 161.65 | 7575.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 157.15 | 158.20 | 156.25 | 158.20 | 5555.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 158.75 | 159.45 | 157.30 | 157.45 | 5454.00 |