Friday, October 04, 2024Fri, Oct 04, 2024 | 171.60 | 171.85 | 171.30 | 171.45 | 6060.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 171.80 | 171.80 | 170.65 | 170.90 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 171.10 | 171.95 | 170.85 | 171.95 | 6464.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 171.50 | 172.00 | 170.50 | 171.65 | 3636.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 172.10 | 172.10 | 171.10 | 171.10 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 172.65 | 173.00 | 172.50 | 172.85 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 170.75 | 171.35 | 170.60 | 171.35 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 171.10 | 171.85 | 170.80 | 170.80 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 171.35 | 172.45 | 171.35 | 172.45 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 169.20 | 171.30 | 169.20 | 171.30 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 170.70 | 171.00 | 169.75 | 169.95 | 5050.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 167.55 | 170.30 | 167.55 | 170.30 | 6464.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 169.15 | 169.15 | 167.60 | 167.60 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 167.40 | 170.10 | 167.40 | 169.30 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 166.30 | 167.20 | 166.05 | 167.20 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 167.95 | 168.75 | 167.95 | 168.75 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 166.20 | 167.55 | 166.20 | 167.55 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 163.10 | 163.35 | 160.35 | 162.85 | 3434.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 161.30 | 163.15 | 161.30 | 163.15 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 158.35 | 161.55 | 158.35 | 161.55 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 157.05 | 157.85 | 156.25 | 157.85 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 158.65 | 158.90 | 156.85 | 157.50 | 00.00 |