Friday, October 04, 2024Fri, Oct 04, 2024 | 171.65 | 171.65 | 171.65 | 171.65 | 77.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 171.85 | 171.85 | 171.85 | 171.85 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 171.15 | 171.15 | 171.15 | 171.15 | 235235.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 171.55 | 171.55 | 171.55 | 171.55 | 112112.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 172.15 | 172.15 | 172.15 | 172.15 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 172.75 | 172.75 | 172.75 | 172.75 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 170.85 | 170.85 | 170.85 | 170.85 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 171.20 | 171.20 | 171.20 | 171.20 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 171.40 | 171.40 | 171.40 | 171.40 | 3030.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 77.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 170.70 | 170.70 | 170.70 | 170.70 | 190190.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 167.55 | 167.55 | 167.55 | 167.55 | 124124.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 169.00 | 169.00 | 169.00 | 169.00 | 55.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 167.45 | 167.45 | 167.45 | 167.45 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 166.30 | 166.30 | 166.30 | 166.30 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 168.00 | 168.00 | 168.00 | 168.00 | 1515.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 166.25 | 166.25 | 166.25 | 166.25 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 163.15 | 163.15 | 163.15 | 163.15 | 3434.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 161.35 | 161.35 | 161.35 | 161.35 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 158.45 | 158.45 | 158.45 | 158.45 | 6363.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 157.25 | 157.50 | 157.25 | 157.50 | 99.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 158.75 | 158.75 | 158.10 | 158.10 | 5656.00 |