Friday, October 04, 2024Fri, Oct 04, 2024 | 171.65 | 171.65 | 170.75 | 170.75 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 171.85 | 171.85 | 171.20 | 171.20 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 171.15 | 172.05 | 171.15 | 172.05 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 171.55 | 171.55 | 171.25 | 171.25 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 172.15 | 172.15 | 171.45 | 171.45 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 172.70 | 173.20 | 172.70 | 173.20 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 170.80 | 170.95 | 170.80 | 170.95 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 171.15 | 171.65 | 171.15 | 171.65 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 171.40 | 172.20 | 171.40 | 172.20 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 169.25 | 170.80 | 169.25 | 170.80 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 170.75 | 170.75 | 169.60 | 169.60 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 167.60 | 169.65 | 167.60 | 169.65 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 169.20 | 169.20 | 167.80 | 167.80 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 167.40 | 170.50 | 167.40 | 170.50 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 166.35 | 166.95 | 166.35 | 166.95 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 167.95 | 168.50 | 167.95 | 168.50 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 166.25 | 166.45 | 166.25 | 166.45 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 163.15 | 163.15 | 161.20 | 161.20 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 161.35 | 163.70 | 161.35 | 163.70 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 158.35 | 160.70 | 158.35 | 160.70 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 157.20 | 157.20 | 156.80 | 156.80 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 158.75 | 158.75 | 156.70 | 158.10 | 160160.00 |