Friday, October 04, 2024Fri, Oct 04, 2024 | 191.73 | 191.73 | 187.46 | 188.91 | 778,679778.68k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 189.73 | 190.11 | 188.40 | 189.64 | 699,523699.52k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 189.23 | 191.02 | 188.75 | 190.27 | 1,032,3871.03m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 191.68 | 192.46 | 188.91 | 190.41 | 557,703557.70k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 191.88 | 192.35 | 189.80 | 191.74 | 521,938521.94k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 193.62 | 194.75 | 192.42 | 192.78 | 636,686636.69k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 191.75 | 193.14 | 190.16 | 193.03 | 945,529945.53k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 193.53 | 193.85 | 189.96 | 190.22 | 571,164571.16k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 192.18 | 193.12 | 191.30 | 192.63 | 585,673585.67k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 189.84 | 191.40 | 189.04 | 191.03 | 643,982643.98k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 189.58 | 190.97 | 188.36 | 189.12 | 1,622,2791.62m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 189.40 | 192.05 | 188.38 | 191.18 | 1,090,2231.09m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 188.23 | 189.19 | 185.24 | 185.93 | 1,265,6941.27m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 187.75 | 190.46 | 187.11 | 188.35 | 991,073991.07k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 186.19 | 187.90 | 185.44 | 186.77 | 1,033,7891.03m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 187.35 | 188.23 | 184.92 | 185.06 | 1,185,1661.19m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 183.80 | 186.71 | 181.84 | 186.68 | 907,295907.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 180.66 | 183.44 | 176.62 | 183.16 | 1,205,2001.21m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 179.30 | 181.58 | 177.65 | 181.45 | 831,194831.19k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 176.90 | 179.35 | 176.06 | 178.89 | 861,219861.22k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 175.40 | 177.28 | 174.21 | 175.38 | 1,175,6211.18m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 176.16 | 176.86 | 173.31 | 175.05 | 1,216,3901.22m |