Friday, September 20, 2024Fri, Sep 20, 2024 | 0.322 | 0.334 | 0.322 | 0.332 | 854854.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.329 | 0.334 | 0.322 | 0.329 | 101,037101.04k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.329 | 0.335 | 0.328 | 0.328 | 41,20441.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.327 | 0.336 | 0.327 | 0.334 | 20,08120.08k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.331 | 0.334 | 0.33 | 0.33 | 6,2406.24k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.332 | 0.338 | 0.325 | 0.331 | 7,6177.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.324 | 0.335 | 0.324 | 0.329 | 69,21169.21k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.334 | 0.337 | 0.33 | 0.331 | 39,44639.45k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.339 | 0.34 | 0.333 | 0.334 | 66,24466.24k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.335 | 0.342 | 0.335 | 0.342 | 45,11645.12k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.341 | 0.343 | 0.335 | 0.335 | 27,18027.18k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.339 | 0.342 | 0.338 | 0.341 | 50,09850.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.34 | 0.351 | 0.34 | 0.344 | 45,74345.74k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.355 | 0.355 | 0.342 | 0.342 | 56,40356.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.36 | 0.365 | 0.34 | 0.356 | 77,01077.01k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.35 | 0.35 | 0.345 | 0.345 | 18,79118.79k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.34 | 0.348 | 0.339 | 0.347 | 65,88165.88k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.34 | 0.345 | 0.34 | 0.34 | 108,420108.42k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.338 | 0.34 | 0.335 | 0.34 | 62,45462.45k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.343 | 0.351 | 0.342 | 0.342 | 21,81421.81k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.34 | 0.347 | 0.34 | 0.343 | 8,1858.19k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.336 | 0.34 | 0.336 | 0.34 | 38,47538.48k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.338 | 0.348 | 0.337 | 0.339 | 37,12237.12k |