Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.41 | 5.49 | 5.39 | 5.40 | 3,663,6353.66m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.49 | 5.52 | 5.43 | 5.46 | 826,203826.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.56 | 5.58 | 5.50 | 5.51 | 874,000874.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.59 | 5.64 | 5.53 | 5.54 | 937,018937.02k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.60 | 5.62 | 5.52 | 5.57 | 1,714,7441.71m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.61 | 5.66 | 5.58 | 5.66 | 1,196,5241.20m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.60 | 5.63 | 5.55 | 5.57 | 1,363,2021.36m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.59 | 5.60 | 5.50 | 5.55 | 1,248,8351.25m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.50 | 5.58 | 5.47 | 5.55 | 1,236,7411.24m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.51 | 5.57 | 5.49 | 5.57 | 1,733,6231.73m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.54 | 5.56 | 5.48 | 5.50 | 4,582,4094.58m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.51 | 5.56 | 5.42 | 5.53 | 2,061,9522.06m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.76 | 5.76 | 5.49 | 5.55 | 1,808,4151.81m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.76 | 5.88 | 5.73 | 5.74 | 2,521,4842.52m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.12 | 5.71 | 5.12 | 5.59 | 7,201,1617.20m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.78 | 4.80 | 4.75 | 4.78 | 764,207764.21k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.79 | 4.82 | 4.78 | 4.80 | 1,200,8921.20m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.85 | 4.93 | 4.82 | 4.83 | 888,560888.56k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.87 | 4.96 | 4.84 | 4.91 | 760,221760.22k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.86 | 4.86 | 4.82 | 4.83 | 400,838400.84k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.83 | 4.86 | 4.81 | 4.86 | 532,455532.46k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.82 | 4.85 | 4.79 | 4.81 | 547,360547.36k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4.89 | 4.89 | 4.82 | 4.84 | 2,189,9052.19m |