Friday, November 22, 2024Fri, Nov 22, 2024 | 44.76 | 45.54 | 44.66 | 45.46 | 5,494,1235.49m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 43.81 | 45.14 | 43.62 | 44.81 | 6,158,1556.16m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 43.55 | 44.03 | 43.33 | 43.93 | 4,808,0964.81m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 43.73 | 44.00 | 43.35 | 43.65 | 6,289,7226.29m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 44.16 | 44.55 | 44.04 | 44.22 | 5,076,8315.08m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 44.57 | 44.83 | 44.00 | 44.04 | 9,814,1469.81m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 45.00 | 45.13 | 44.37 | 44.59 | 5,542,3685.54m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 44.90 | 45.12 | 44.70 | 44.99 | 6,000,3136.00m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 46.36 | 46.36 | 44.91 | 45.04 | 7,101,2887.10m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 46.40 | 46.98 | 46.17 | 46.27 | 6,734,7206.73m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 48.59 | 48.59 | 46.38 | 46.49 | 12,571,47812.57m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 48.54 | 48.92 | 48.02 | 48.90 | 20,309,40920.31m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 49.70 | 49.70 | 47.98 | 48.35 | 8,862,7738.86m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 47.80 | 47.90 | 47.16 | 47.90 | 7,193,4527.19m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 48.30 | 48.68 | 47.44 | 47.95 | 14,634,38014.63m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 49.50 | 49.72 | 48.86 | 48.97 | 4,980,3594.98m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 49.26 | 49.64 | 49.17 | 49.38 | 4,835,1554.84m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 49.40 | 50.14 | 49.14 | 49.34 | 4,775,7414.78m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 49.84 | 49.98 | 49.32 | 49.48 | 4,900,6344.90m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 49.84 | 50.15 | 49.47 | 50.11 | 6,457,1386.46m |