Thursday, September 19, 2024Thu, Sep 19, 2024 | 52.55 | 53.21 | 52.26 | 52.89 | 4,746,7354.75m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 51.65 | 52.29 | 51.32 | 51.64 | 3,428,1193.43m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 50.84 | 51.86 | 50.71 | 51.51 | 4,029,5704.03m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 50.31 | 51.04 | 50.28 | 50.66 | 3,189,4903.19m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 50.40 | 51.00 | 50.03 | 50.15 | 4,411,7634.41m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 50.68 | 50.91 | 49.52 | 50.26 | 5,682,3135.68m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 50.88 | 50.97 | 49.76 | 50.73 | 3,717,4393.72m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 51.30 | 51.36 | 50.50 | 50.82 | 3,196,4753.20m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 50.73 | 51.79 | 50.73 | 51.30 | 4,022,4224.02m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 51.25 | 51.71 | 50.37 | 50.68 | 4,144,3984.14m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 51.62 | 51.73 | 51.03 | 51.31 | 4,509,1314.51m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 51.92 | 52.51 | 51.37 | 51.58 | 3,775,9903.78m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 52.72 | 53.06 | 51.82 | 51.93 | 3,891,5513.89m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 53.19 | 53.60 | 52.81 | 53.58 | 5,339,3315.34m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 53.91 | 54.25 | 53.07 | 53.86 | 3,065,8543.07m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 53.35 | 53.79 | 53.24 | 53.51 | 2,630,7692.63m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 53.89 | 54.12 | 53.62 | 53.77 | 3,650,0963.65m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 54.10 | 54.56 | 53.93 | 54.03 | 2,823,3632.82m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 53.01 | 54.01 | 52.90 | 53.53 | 4,901,5694.90m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 53.11 | 53.18 | 52.50 | 52.56 | 2,916,1772.92m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 53.00 | 53.12 | 52.81 | 52.95 | 2,809,5702.81m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 53.53 | 53.55 | 52.54 | 52.72 | 4,391,5624.39m |